Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PONO
Pono Capital Four, Inc. Class A Ordinary Shares
$9,8900
-0,20%
$171,22M
$1,74K
EPSN
Epsilon Energy Ltd.
$5,8350
-0,26%
$171,20M
$30,07K
PERF
Perfect Corp.
$1,6900
+1,81%
$171,10M
$20,40K
PED
PEDEVCO Corp.
$13,6400
+3,73%
$170,92M
$8,81K
RANG
Range Capital Acquisition Corp. Ordinary Shares
$10,6150
+0,05%
$170,15M
$233,00
SMID
Smith-Midland Corporation Common Stock
$30,4620
+1,71%
$170,07M
$3,20K
PLX
Protalix BioTherapeutics, Inc. Common Stock
$1,9850
+1,28%
$170,00M
$405,75K
BVFL
BV Financial, Inc. Common Stock
$19,5950
+1,16%
$169,97M
$2,41K
OKUR
OnKure Therapeutics, Inc. Class A Common Stock
$4,3600
+3,81%
$169,66M
$1,89M
CURI
CuriosityStream Inc. Class A Common Stock
$3,2150
+5,41%
$169,56M
$245,62K
ONL
Orion Properties Inc.
$2,9650
+2,95%
$169,35M
$182,54K
TAVI
Tavia Acquisition Corp. Ordinary Shares
$10,6250
+0,24%
$169,31M
$159,00
TCX
Tucows, Inc
$13,9510
+4,90%
$169,02M
$8,14K
BDSX
Biodesix, Inc. Common Stock
$16,5810
+2,99%
$169,00M
$8,69K
BHR
Braemar Hotels & Resorts Inc. Common Stock
$2,4550
+0,20%
$168,95M
$61,39K