Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DTIL
Precision BioSciences, Inc. Common Stock
€5,5694
+7,22%
€154,66M
€89,11K
CTW
CTW Class A Ordinary Shares
€1,9359
-2,13%
€154,55M
€110,08
BRCB
Black Rock Coffee Bar, Inc. Class A Common Stock
€5,7233
-5,06%
€154,35M
€204,98K
AMTX
Aemetis, Inc. (DE) Common Stock
€2,1113
+0,20%
€154,31M
€251,67K
HTLM
HomesToLife Ltd Ordinary Shares
€1,6684
+0,78%
€154,26M
€1,82K
DHF
BNY Mellon High Yield Strategies Fund
€2,0941
+0,21%
€154,07M
€39,78K
ARCL
ARC Group Acquisition I Corp Class A Ordinary Shares
€8,5346
+0,45%
€153,60M
€86,00
EARN
Ellington Credit Company
€4,0377
+0,97%
€153,14M
€73,50K
NLOP
Net Lease Office Properties
€10,2813
+0,80%
€153,00M
€14,23K
MNTS
Momentus Inc. Class A Common Stock
€13,7600
+21,95%
€152,84M
€5,73M
NPWR
NET Power Inc.
€1,6469
+0,79%
€152,78M
€310,22K
BRR
ProCap Financial, Inc. Common Stock
€1,6125
-2,85%
€152,61M
€226,64K
FLC
Flaherty & Crumrine Total Return Fund Incorporated
€14,4317
+0,13%
€152,51M
€3,16K
FOA
Finance of America Companies Inc.
€17,1054
+4,19%
€152,32M
€4,83K
MIST
Milestone Pharmaceuticals Inc. Common Shares
€1,1223
+1,95%
€152,03M
€423,77K