Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LIND
Lindblad Expeditions Holdings Inc. Common Stock
€18,7792
-0,12%
€1,30B
€371,46K
NNE
Nano Nuclear Energy Inc. Common Stock
€20,3633
-0,42%
€1,30B
€3,34M
BY
Byline Bancorp, Inc. Common Stock
€29,3210
+0,00%
€1,30B
€190,93K
PRCT
PROCEPT BioRobotics Corporation Common Stock
€24,1781
+0,09%
€1,30B
€919,56K
BRAI
Braiin Limited Common Stock
€6,2800
-0,48%
€1,29B
€109,43K
ARDX
Ardelyx, Inc.
€4,8348
+0,18%
€1,29B
€3,98M
DV
DoubleVerify Holdings, Inc.
€8,9838
+0,98%
€1,29B
€2,06M
STAA
Staar Surgical Co
€26,0400
+0,03%
€1,29B
€491,82K
CBL
CBL & Associates Properties, Inc.
€42,0372
+0,00%
€1,29B
€153,94K
GHRS
GH Research PLC Ordinary Shares
€18,6012
+0,00%
€1,29B
€305,56K
RYZ
Ryerson Holding Corporation
€23,5662
+0,00%
€1,28B
€412,68K
KRP
Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests
€13,2457
+0,00%
€1,28B
€614,82K
WKC
World Kinect Corporation
€25,8924
+0,00%
€1,28B
€538,55K
RLJ
RLJ Lodging Trust
€9,4265
+2,45%
€1,28B
€1,78M
KARO
Karooooo Ltd. Ordinary Shares
€40,7266
-0,42%
€1,27B
€49,55K