Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
TKR
The Timken Company
€115,26
+1,56%
€7,65B
€528,17K
ASR
Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
€252,10
-1,34%
€7,65B
€35,53K
MANH
Manhattan Associates Inc
€129,61
-0,44%
€7,64B
€412,62K
LLYVA
Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock
€76,3449
-2,75%
€7,63B
€122,20K
GGB
Gerdau S.A.
€4,0553
-0,84%
€7,62B
€8,19M
UHS
Universal Health Services, Inc. Class B
€124,02
-1,33%
€7,61B
€741,59K
VNOM
Viper Energy, Inc. Class A Common Stock
€39,9461
-1,03%
€7,60B
€1,04M
EGO
Eldorado Gold Corporation
€27,5520
+1,23%
€7,58B
€1,35M
FRHC
Freedom Holding Corp.
€137,53
+0,74%
€7,52B
€381,79K
HSIC
Henry Schein Inc
€65,6943
+0,74%
€7,51B
€945,14K
NUVL
Nuvalent, Inc. Class A Common Stock
€80,8737
+4,16%
€7,50B
€694,66K
TTC
Toro Company (The)
€77,2317
-1,37%
€7,50B
€2,24M
MBLY
Mobileye Global Inc. Class A Common Stock
€9,0836
-1,77%
€7,49B
€3,69M
CRL
Charles River Laboratories International, Inc.
€156,77
+1,23%
€7,49B
€525,23K
WAL
Western Alliance Bancorporation
€69,5258
+3,86%
€7,48B
€621,06K