Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ITOT
iShares Core S&P Total U.S. Stock Market ETF
$164,45
-0,36%
--
$1,44M
ITWO
ProShares Russell 2000 High Income ETF
$45,3200
+1,46%
--
$23,42K
IUS
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco RAFI Strategic US ETF
$66,2400
+0,53%
--
$49,88K
IUSB
iShares Trust iShares Core Universal USD Bond ETF
$45,9900
+0,11%
--
$5,92M
IUSG
iShares Core S&P U.S. Growth ETF
$191,29
-0,05%
--
$576,60K
IUSV
iShares Core S&P U.S. Value ETF
$110,97
+0,94%
--
$657,56K
IVAL
Alpha Architect International Quantitative Value ETF
$35,6000
+0,32%
--
$72,94K
IVE
iShares S&P 500 Value ETF
$229,21
+0,95%
--
$766,88K
IVEP
Dan IVES Wedbush AI Power & Infrastructure ETF
$28,3200
+0,13%
--
$16,80K
IVES
Dan IVES Wedbush AI Revolution ETF
$39,9500
-0,60%
--
$401,80K
IVLU
iShares MSCI Intl Value Factor ETF
$43,1100
+0,58%
--
$1,00M
IVOG
Vanguard S&P Mid-Cap 400 Growth ETF
$144,75
+0,98%
--
$15,57K
IVOL
Quadratic Interest Rate Volatility and Inflation Hedge ETF
$17,4536
-1,28%
--
$52,24K
IVOO
Vanguard S&P Mid-Cap 400 ETF
$127,67
+0,36%
--
$55,95K
IVOV
Vanguard S&P Mid-Cap 400 Value ETF
$110,51
+0,40%
--
$14,36K