Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
PONO
Pono Capital Four, Inc. Class A Ordinary Shares
€8,5153
-0,20%
€147,42M
€30,99
EPSN
Epsilon Energy Ltd.
€5,1143
+1,54%
€147,40M
€64,92K
PERF
Perfect Corp.
€1,4499
+1,45%
€147,32M
€32,29K
PED
PEDEVCO Corp.
€11,8560
+4,72%
€147,16M
€22,07K
RANG
Range Capital Acquisition Corp. Ordinary Shares
€9,1180
-0,19%
€146,50M
€201,47
SMID
Smith-Midland Corporation Common Stock
€26,6221
+3,24%
€146,43M
€4,83K
PLX
Protalix BioTherapeutics, Inc. Common Stock
€1,7306
+2,55%
€146,37M
€492,72K
BVFL
BV Financial, Inc. Common Stock
€16,9703
+1,76%
€146,34M
€14,33K
OKUR
OnKure Therapeutics, Inc. Class A Common Stock
€3,7109
+2,62%
€146,07M
€1,67M
CURI
CuriosityStream Inc. Class A Common Stock
€2,7810
+5,90%
€145,99M
€424,33K
ONL
Orion Properties Inc.
€2,5141
+1,39%
€145,81M
€266,89K
TAVI
Tavia Acquisition Corp. Ordinary Shares
€9,1266
+0,00%
€145,78M
€268,63
TCX
Tucows, Inc
€11,7010
+2,18%
€145,52M
€30,11K
BDSX
Biodesix, Inc. Common Stock
€14,1290
+1,93%
€145,51M
€35,38K
BHR
Braemar Hotels & Resorts Inc. Common Stock
€2,1353
+1,22%
€145,46M
€250,28K