Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DTIL
Precision BioSciences, Inc. Common Stock
€5,3874
-2,75%
€155,41M
€43,60K
CTW
CTW Class A Ordinary Shares
€1,9445
+1,81%
€155,30M
€196,17
BRCB
Black Rock Coffee Bar, Inc. Class A Common Stock
€5,4159
-3,88%
€155,11M
€175,67K
AMTX
Aemetis, Inc. (DE) Common Stock
€2,0093
-5,49%
€155,06M
€236,53K
HTLM
HomesToLife Ltd Ordinary Shares
€1,6549
+1,86%
€155,01M
€1,92K
DHF
BNY Mellon High Yield Strategies Fund
€2,0784
-1,43%
€154,82M
€138,10K
ARCL
ARC Group Acquisition I Corp Class A Ordinary Shares
€8,5366
-0,22%
€154,35M
€655,06
EARN
Ellington Credit Company
€4,0315
-1,37%
€153,89M
€141,75K
NLOP
Net Lease Office Properties
€10,3911
+0,37%
€153,75M
€9,96K
MNTS
Momentus Inc. Class A Common Stock
€12,9474
-5,12%
€153,59M
€4,58M
NPWR
NET Power Inc.
€1,4562
-8,92%
€153,52M
€242,07K
BRR
ProCap Financial, Inc. Common Stock
€1,4994
-8,68%
€153,36M
€284,80K
FLC
Flaherty & Crumrine Total Return Fund Incorporated
€14,4926
-0,36%
€153,26M
€6,02K
FOA
Finance of America Companies Inc.
€17,3661
-0,42%
€153,07M
€3,41K
MIST
Milestone Pharmaceuticals Inc. Common Shares
€1,0673
-4,26%
€152,77M
€593,07K