أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

QXOpB QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock	‏‎‏‎39.2596‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎12.86‏K‏€‏
RCD Ready Capital Corporation 9.00% Senior Notes due 2029	‏‎‏‎19.3477‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎5.65‏K‏€‏
RWTN Redwood Trust, Inc. 9.125% Senior Notes Due 2029	‏‎‏‎21.4049‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎4.96‏K‏€‏
RWTO Redwood Trust, Inc. 9.00% Senior Notes Due 2029	‏‎‏‎21.1618‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎1.58‏K‏€‏
RWTP Redwood Trust, Inc. 9.125% Senior Notes Due 2030	‏‎‏‎20.8494‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎3.72‏K‏€‏
RWTQ Redwood Trust, Inc. 9.500% Senior Notes Due 2030	‏‎‏‎20.7105‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎4.75‏K‏€‏
RZB Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056	‏‎‏‎21.9799‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎6.03‏K‏€‏
RZC Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052	‏‎‏‎22.0819‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎9.97‏K‏€‏
SAJ Saratoga Investment Corp. 8.00% Notes due 2027	‏‎‏‎22.0038‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎4.30‏K‏€‏
SAT Saratoga Investment Corp. 6.00% Notes due 2027	‏‎‏‎21.6132‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎1.96‏K‏€‏
SAV Saratoga Investment Corp. 7.50% Notes due 2031	‏‎‏‎21.7087‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎9.14‏K‏€‏
SAY Saratoga Investment Corp. 8.125% Notes due 2027	‏‎‏‎21.9213‏‏€‏	‏‎‎-0.38‎%‎‏	--	‏‎‏‎131.93‏‏€‏
SAZ Saratoga Investment Corp. 8.50% Notes due 2028	‏‎‏‎21.9604‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎2.25‏K‏€‏
SCCD Sachem Capital Corp. 6.00% Notes due 2026	‏‎‏‎21.6566‏‏€‏	‏‎‎-0.11‎%‎‏	--	‏‎‏‎1.75‏K‏€‏
SCCE Sachem Capital Corp. 6.00% Notes due 2027	‏‎‏‎21.3788‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎5.14‏K‏€‏