أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
‏‎‏‎104.85‏‏AED‏
‏‎+1.60‎%‎‏
--
‏‎‏‎2.63‏K‏AED‏
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
‏‎‏‎96.5500‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.43‏K‏AED‏
MFAN
MFA Financial Inc
‏‎‏‎92.4368‏‏AED‏
‏‎+0.44‎%‎‏
--
‏‎‏‎20.29‏K‏AED‏
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
‏‎‏‎92.7012‏‏AED‏
‏‎+0.05‎%‎‏
--
‏‎‏‎33.64‏K‏AED‏
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
‏‎‏‎73.0093‏‏AED‏
‏‎+0.10‎%‎‏
--
‏‎‏‎86.18‏K‏AED‏
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
‏‎‏‎62.1754‏‏AED‏
‏‎‎-0.24‎%‎‏
--
‏‎‏‎45.71‏K‏AED‏
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
‏‎‏‎55.6017‏‏AED‏
‏‎‎-0.46‎%‎‏
--
‏‎‏‎47.94‏K‏AED‏
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
‏‎‏‎87.9197‏‏AED‏
‏‎+0.29‎%‎‏
--
‏‎‏‎40.08‏K‏AED‏
MHLA
Maiden Holdings, Ltd.
‏‎‏‎44.4189‏‏AED‏
‏‎+5.17‎%‎‏
--
‏‎‏‎2.09‏K‏AED‏
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎44.6943‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.58‏K‏AED‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎93.1897‏‏AED‏
‏‎+0.77‎%‎‏
--
‏‎‏‎30.56‏K‏AED‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎92.7674‏‏AED‏
‏‎+0.24‎%‎‏
--
‏‎‏‎4.90‏K‏AED‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎84.0268‏‏AED‏
‏‎‎-0.52‎%‎‏
--
‏‎‏‎130.23‏K‏AED‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎193.32‏‏AED‏
‏‎+0.84‎%‎‏
--
‏‎‏‎43.45‏K‏AED‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎181.09‏‏AED‏
‏‎+0.35‎%‎‏
--
‏‎‏‎63.99‏K‏AED‏