أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
‏‎‏‎15.9500‏‏$‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎15.16‏K‏$‏
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
‏‎‏‎10.9600‏‏$‏
‏‎‎-0.45‎%‎‏
--
‏‎‏‎20.07‏K‏$‏
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
‏‎‏‎12.3400‏‏$‏
‏‎+0.90‎%‎‏
--
‏‎‏‎25.74‏K‏$‏
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
‏‎‏‎15.5600‏‏$‏
‏‎+0.45‎%‎‏
--
‏‎‏‎29.78‏K‏$‏
BPRE
Bluerock Private Real Estate Fund
‏‎‏‎15.1400‏‏$‏
‏‎+1.07‎%‎‏
--
‏‎‏‎560.62‏K‏$‏
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
‏‎‏‎16.8200‏‏$‏
‏‎+0.60‎%‎‏
--
‏‎‏‎14.56‏K‏$‏
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
‏‎‏‎13.7000‏‏$‏
‏‎+0.29‎%‎‏
--
‏‎‏‎10.79‏K‏$‏
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
‏‎‏‎15.4100‏‏$‏
‏‎+2.39‎%‎‏
--
‏‎‏‎6.98‏K‏$‏
BRUN
Boost Run Inc. Class A Common Stock
‏‎‏‎35.6700‏‏$‏
‏‎‎-6.38‎%‎‏
--
‏‎‏‎2.38‏M‏$‏
BWBBP
Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎19.7900‏‏$‏
‏‎‎-1.05‎%‎‏
--
‏‎‏‎334.00‏‏$‏
CGABL
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061
‏‎‏‎16.1550‏‏$‏
‏‎‎-0.09‎%‎‏
--
‏‎‏‎18.54‏K‏$‏
AAA
Alternative Access First Priority CLO Bond ETF
‏‎‏‎25.0077‏‏$‏
‏‎+0.15‎%‎‏
--
‏‎‏‎13.87‏K‏$‏
AAAA
Amplius Aggressive Asset Allocation ETF
‏‎‏‎30.7100‏‏$‏
‏‎+0.04‎%‎‏
--
‏‎‏‎10.76‏K‏$‏
AAAC
Columbia AAA CLO ETF
‏‎‏‎20.0150‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.000‏‏$‏
AAAU
Goldman Sachs Physical Gold ETF Shares
‏‎‏‎44.1800‏‏$‏
‏‎+0.87‎%‎‏
--
‏‎‏‎969.22‏K‏$‏