Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BIPC
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
€35,8173
+0,63%
€4,39B
€632,79K
ADT
ADT Inc.
€5,8045
+1,20%
€4,39B
€7,76M
STVN
Stevanato Group S.p.A.
€15,9408
-0,11%
€4,38B
€157,27K
DNTH
Dianthus Therapeutics, Inc. Common Stock
€72,3580
-1,12%
€4,37B
€776,44K
GLNG
Golar LNG Ltd
€44,2958
-0,47%
€4,36B
€1,21M
MGY
Magnolia Oil & Gas Corporation Class A Common Stock
€24,2858
+0,86%
€4,35B
€1,61M
PECO
Phillips Edison & Company, Inc. Common Stock
€33,7332
+0,49%
€4,35B
€661,18K
RUSHB
Rush Enterprises Inc
€56,7445
+1,86%
€4,34B
€49,94K
BCPC
Brunswick Corporation 6.375% Notes due 2049
€136,20
+0,98%
€4,33B
€149,37K
WEX
WEX Inc.
€126,48
+0,69%
€4,32B
€309,43K
SBRA
Sabra Healthcare REIT, Inc.
€15,2260
-2,27%
€4,31B
€4,28M
XMTR
Xometry, Inc. Class A Common Stock
€71,1825
+0,49%
€4,31B
€512,77K
JAN
Janus Living, Inc.
€20,6688
-2,64%
€4,31B
€1,93M
LEGN
Legend Biotech Corporation American Depositary Shares
€29,4789
-4,86%
€4,31B
€2,94M
BGC
BGC Group, Inc. Class A Common Stock
€9,0943
+4,04%
€4,31B
€2,68M