Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TKR
The Timken Company
€113,43
+0,17%
€7,63B
€234,50
ASR
Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
€254,96
+0,01%
€7,63B
€534,29
MANH
Manhattan Associates Inc
€129,95
+0,05%
€7,62B
€1,47K
LLYVA
Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock
€78,3064
-0,02%
€7,61B
€198,93K
GGB
Gerdau S.A.
€4,0802
+0,00%
€7,60B
€4,53K
UHS
Universal Health Services, Inc. Class B
€127,12
+1,38%
€7,59B
€536,01
VNOM
Viper Energy, Inc. Class A Common Stock
€40,2785
+0,02%
€7,59B
€2,19K
EGO
Eldorado Gold Corporation
€27,9604
+2,97%
€7,57B
€8,57K
FRHC
Freedom Holding Corp.
€136,13
-0,06%
€7,50B
€686,34
HSIC
Henry Schein Inc
€65,0864
+0,04%
€7,49B
€194,13
NUVL
Nuvalent, Inc. Class A Common Stock
€77,4389
-0,03%
€7,49B
€820,34
TTC
Toro Company (The)
€82,4640
+5,55%
€7,48B
€10,44K
MBLY
Mobileye Global Inc. Class A Common Stock
€9,2085
-0,19%
€7,48B
€42,52K
CRL
Charles River Laboratories International, Inc.
€151,76
-1,77%
€7,47B
€67,86
WAL
Western Alliance Bancorporation
€67,4315
+0,97%
€7,47B
€755,06