Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FONR
Fonar Corporation
$19,1000
+0,05%
$120,25M
$606,76K
NMI
Nuveen Municipal Income
$10,8200
-0,46%
$120,20M
$7,94K
GGZ
The Gabelli Global Small and Mid Cap Value Trust
$15,7210
-0,18%
$120,18M
$377,00
ALOT
AstroNova, Inc. Common Stock
$15,0800
-0,99%
$120,16M
$4,62K
PSIG
PS International Group Ltd. Ordinary Shares
$8,6960
+0,30%
$119,78M
$889,26K
ZEPP
Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares
$6,3790
-1,25%
$119,66M
$94,89K
NIPG
NIP Group Inc. American Depositary Shares
$0,38400
-3,78%
$119,51M
$73,65K
QSEA
Quartzsea Acquisition Corporation Ordinary Shares
$10,4900
-0,10%
$119,46M
$414,00
IPWR
Ideal Power Inc.
$6,3000
-15,00%
$119,09M
$390,57K
AIFC
AI Financial Corporation Common Stock
$0,65600
-8,62%
$119,00M
$1,39M
YRD
Yiren Digital Ltd.
$1,2050
-2,03%
$118,98M
$19,16K
PLYX
Polaryx Therapeutics, Inc. Common Stock
$2,3650
-6,52%
$118,83M
$143,67K
BLNK
Blink Charging Co. Common Stock
$0,68800
-8,95%
$118,68M
$1,64M
TSQ
TOWNSQUARE MEDIA, INC.
$6,4800
-0,92%
$118,49M
$5,63K
ARQ
Arq, Inc. Common Stock
$2,6050
-2,07%
$118,47M
$53,62K