Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MCR
MFS Charter Income Trust Shares of Beneficial Interest
€5,1100
+0,25%
€214,28M
€92,38K
QADR
QDRO Acquisition Corp. Class A Ordinary Shares
€8,5583
-0,10%
€213,95M
€57,68
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
€8,7478
-0,29%
€213,58M
€20,58K
OPRT
Oportun Financial Corporation Common Stock
€4,1414
+1,91%
€213,44M
€198,17K
EIC
Eagle Point Income Company Inc.
€9,1266
+0,67%
€213,28M
€21,69K
MNTK
Montauk Renewables, Inc. Common Stock
€1,4637
+4,94%
€213,24M
€105,75K
PROF
Profound Medical Corp. Common Stock
€5,8419
+3,59%
€213,06M
€95,26K
RELL
Richardson Electronics Ltd
€14,8092
+4,31%
€212,81M
€120,47K
COPL
Copley Acquisition Corp
€8,9794
-0,01%
€212,47M
€173,06
OSG
Octave Specialty Group, Inc.
€4,6580
+4,64%
€212,38M
€258,28K
MITT
TPG Mortgage Investment Trust, Inc.
€6,6297
+1,72%
€211,39M
€100,18K
BPRN
Princeton Bancorp, Inc. Common Stock (PA)
€30,3933
+3,43%
€211,35M
€5,58K
CHRS
Coherus Oncology, Inc. Common Stock
€1,3518
+6,80%
€211,16M
€676,15K
CNXU
Conexeu Sciences Inc. Common Stock
€13,7502
-5,22%
€211,15M
€64,83K
TWFG
TWFG, Inc. Common Stock
€16,3160
+1,88%
€210,04M
€175,01K