Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TARA
Protara Therapeutics, Inc. Common Stock
$4,4100
+4,50%
$261,34M
$377,62K
FRAF
Franklin Financial Services Corporation Common Stock
$57,5950
+2,89%
$261,17M
$15,30K
RAAQ
Real Asset Acquisition Corp. Class A Ordinary Share
$11,5000
-2,54%
$261,05M
$612,82K
RCS
PIMCO STRATEGIC INCOME FUND, INC.
$5,5400
+1,65%
$260,66M
$155,42K
EAF
GrafTech International Ltd.
$9,6100
-3,12%
$259,95M
$149,30K
DEFT
Defi Technologies, Inc.
$0,56750
+0,11%
$259,84M
$5,05M
SCM
STELLUS CAPITAL INVESTMENT CORPORATION
$8,9500
+3,11%
$259,65M
$194,74K
FACT
FACT II Acquisition Corp. Class A Ordinary Shares
$10,6500
+0,00%
$259,50M
$12,72K
TRVG
trivago N.V. American Depositary Shares
$4,1500
+0,97%
$259,47M
$80,74K
QSI
Quantum-Si Incorporated Class A Common Stock
$1,2600
+5,88%
$259,13M
$9,50M
ESCA
Escalade Inc
$18,3150
+3,48%
$259,12M
$19,73K
FOSL
Fossil Group, Inc.
$4,0700
+1,50%
$258,86M
$503,70K
TBCH
Turtle Beach Corporation Common Stock
$12,4800
+0,24%
$258,81M
$398,36K
NVCT
Nuvectis Pharma, Inc. Common Stock
$9,6700
+3,87%
$258,62M
$38,10K
CMRC
Commerce.com, Inc. Series 1 Common Stock
$2,8450
-0,87%
$258,26M
$351,29K