Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FOXF
Fox Factory Holding Corp. Common Stock
€15,1067
-1,92%
€656,43M
€453,08K
RLMD
Relmada Therapeutics, Inc. Common Stock
€5,1628
-5,71%
€656,20M
€1,08M
CBRL
Cracker Barrel Old Country Store, Inc,.
€29,1374
+1,76%
€655,90M
€743,78K
NMFC
NEW MOUNTAIN FINANCE CORPORATION
€6,7984
-2,18%
€655,65M
€261,41K
BRSP
BrightSpire Capital, Inc.
€4,8157
-0,36%
€652,25M
€463,78K
CGBD
Carlyle Secured Lending, Inc. Common Stock
€9,2237
-1,48%
€651,87M
€426,65K
RMT
Royce Micro-Cap Trust Inc
€11,9222
-3,44%
€651,50M
€97,73K
METCB
Ramaco Resources, Inc. Class B Common Stock
€10,2172
-5,95%
€650,91M
€32,80K
GROY
Gold Royalty Corp.
€2,4903
-7,72%
€650,88M
€2,80M
ALLO
Allogene Therapeutics, Inc. Common Stock
€1,6269
-8,09%
€649,89M
€6,91M
SCHL
Scholastic Corp
€37,4152
-0,87%
€648,51M
€180,82K
FEIM
Frequency Electronics, Inc.
€59,1945
-5,80%
€648,00M
€126,01K
NIE
Virtus Equity & Convertible Income Fund
€22,9073
-2,62%
€647,47M
€102,28K
SLDP
Solid Power, Inc. Class A Common Stock
€2,5380
-11,90%
€646,17M
€5,68M
NXP
NUVEEN SELECT TAX-FREE INC
€12,2780
-0,49%
€645,30M
€146,27K