Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
WPRT
Westport Fuel Systems Inc Common Shares
$1,9500
-0,51%
$34,61M
$24,70K
FCO
abrdn Global Income Fund, Inc.
$2,5600
+0,00%
$34,49M
$62,85K
BGL
Blue Gold Limited Class A Ordinary Shares
$0,56300
+5,63%
$34,49M
$229,24K
SDEV
Stablecoin Development Corporation
$1,2100
+4,31%
$34,43M
$79,85K
VGAS
Verde Clean Fuels, Inc. Class A Common Stock
$1,5450
+2,32%
$34,39M
$10,10K
LITS
Lite Strategy, Inc. Common Stock
$0,86300
-0,69%
$34,36M
$532,33K
QCLS
Q/C Technologies, Inc. Common Stock
$3,7400
-2,86%
$34,31M
$275,59K
ARAI
Arrive AI Inc. Common Stock
$0,50400
-8,26%
$34,22M
$958,84K
AHMA
Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1,0850
+2,36%
$34,18M
$68,03K
EVAX
Evaxion A/S American Depositary Share
$3,8400
+8,48%
$34,11M
$56,41K
MLSS
Milestone Scientific, Inc. Common Stock
$0,42500
+8,97%
$34,08M
$218,11K
NTIP
Network-1 Technologies, Inc.
$1,4850
-1,00%
$33,83M
$12,26K
BEEM
Beam Global Common Stock
$1,4350
+1,06%
$33,74M
$230,34K
ZBAO
Zhibao Technology Inc. Class A Ordinary Shares
$0,72200
+7,36%
$33,72M
$353,97K
UCAR
U Power Limited Class A Ordinary Shares
$1,3940
-1,83%
$33,61M
$87,15K