أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎25.0300‏‏$‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎38.63‏K‏$‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎49.8800‏‏$‏
‏‎‎-1.19‎%‎‏
--
‏‎‏‎24.85‏K‏$‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎24.9750‏‏$‏
‏‎+0.38‎%‎‏
--
‏‎‏‎2.33‏K‏$‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎25.0520‏‏$‏
‏‎‎-0.11‎%‎‏
--
‏‎‏‎9.85‏K‏$‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎25.1700‏‏$‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎513.00‏‏$‏
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎20.9400‏‏$‏
‏‎‎-0.62‎%‎‏
--
‏‎‏‎50.48‏K‏$‏
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎23.6800‏‏$‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎16.52‏K‏$‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎20.6201‏‏$‏
‏‎‎-0.34‎%‎‏
--
‏‎‏‎62.78‏K‏$‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎23.6400‏‏$‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎8.94‏K‏$‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎22.1710‏‏$‏
‏‎+5.83‎%‎‏
--
‏‎‏‎3.98‏K‏$‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎23.8750‏‏$‏
‏‎+0.02‎%‎‏
--
‏‎‏‎3.52‏K‏$‏
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
‏‎‏‎23.4600‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎8.47‏K‏$‏
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
‏‎‏‎25.3400‏‏$‏
‏‎+0.16‎%‎‏
--
‏‎‏‎10.11‏K‏$‏
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
‏‎‏‎22.2400‏‏$‏
‏‎‎-0.27‎%‎‏
--
‏‎‏‎19.34‏K‏$‏
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
‏‎‏‎18.7500‏‏$‏
‏‎‎-0.79‎%‎‏
--
‏‎‏‎14.12‏K‏$‏